BP - Prezzo Delle Azioni

Prezzo Delle Azioni
372.80
Cambio Giornaliero
4.55 1.24%
Mensile
3.73%
Annuale
-24.12%
Q2 Previsione
368.89


Prezzo Chg Giorno Anno Data
Adyen 1,637.00 15.20 0.94% 31.89% 2025-05-16
BP 372.80 4.55 1.24% -24.12% 2025-05-16
Capricorn Energy 215.50 -14.00 -6.10% 12.01% 2025-05-16
Chevron 142.06 -0.26 -0.18% -12.63% 2025-05-16
Hellenic Petroleum 7.74 -0.16 -1.96% -9.00% 2025-05-16
Enel 7.96 0.09 1.11% 17.00% 2025-05-16
ENGIE 18.37 0.07 0.38% 16.49% 2025-05-16
Eni 13.39 0.07 0.51% -9.68% 2025-05-16
E.ON 14.79 -0.44 -2.89% 16.46% 2025-05-16
Galp 14.02 -0.05 -0.36% -27.02% 2025-05-16
Iberdrola 15.77 0.21 1.32% 28.06% 2025-05-16
Ithaca Energy 141.20 2.20 1.58% 19.66% 2025-05-16
Orron Energy Ab 4.42 -0.03 -0.72% -42.07% 2025-05-16
Motor Oil 22.60 0.02 0.09% -18.41% 2025-05-16
Neste 9.52 0.22 2.34% -49.88% 2025-05-16
OMV 48.04 0.54 1.14% 1.14% 2025-05-16
Shell 2,490.50 17.50 0.71% -11.20% 2025-05-16
Repsol 11.79 0.13 1.11% -20.71% 2025-05-16
RWE 32.08 -0.27 -0.83% -7.58% 2025-05-16
Saipem 2.25 -0.02 -0.88% -1.06% 2025-05-16
Equinor ASA 244.90 3.80 1.58% -19.92% 2025-05-16
Subsea 7 SA 166.20 1.20 0.73% -12.02% 2025-05-16
Tullow Oil 14.60 -0.28 -1.88% -61.64% 2025-05-16
Veolia 30.39 0.18 0.60% -0.75% 2025-05-16
Koninklijke Vopak 38.52 0.24 0.63% 3.44% 2025-05-16
Exxon Mobil 108.14 -0.40 -0.37% -9.63% 2025-05-16

Prezzo Giorno Anno Data
GB100 8685 50.81 0.59% 3.14% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16